시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	156,100	0	0.00%	14,446	2,247
12:45	155,500	600	- 0.38%	14,396	2,239
12:44	156,000	100	- 0.06%	14,394	2,239
12:43	155,500	600	- 0.38%	14,392	2,239
12:42	156,000	100	- 0.06%	14,355	2,233
12:40	156,100	0	0.00%	14,353	2,232
12:39	155,300	800	- 0.51%	14,351	2,232
12:37	156,100	0	0.00%	14,349	2,232
12:36	156,100	0	0.00%	14,348	2,232
12:34	156,200	100	+ 0.06%	14,324	2,228