시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	155,600	500	- 0.32%	14,565	2,266
12:59	155,600	500	- 0.32%	14,504	2,256
12:58	156,000	100	- 0.06%	14,503	2,256
12:56	156,000	100	- 0.06%	14,502	2,256
12:55	156,000	100	- 0.06%	14,501	2,256
12:53	156,000	100	- 0.06%	14,495	2,255
12:52	155,600	500	- 0.32%	14,494	2,254
12:50	156,000	100	- 0.06%	14,492	2,254
12:48	156,000	100	- 0.06%	14,449	2,247
12:47	156,000	100	- 0.06%	14,447	2,247