시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	156,000	100	- 0.06%	14,739	2,293
13:19	155,600	500	- 0.32%	14,699	2,286
13:16	156,000	100	- 0.06%	14,698	2,286
13:12	155,500	600	- 0.38%	14,647	2,278
13:11	156,000	100	- 0.06%	14,643	2,278
13:10	155,500	600	- 0.38%	14,638	2,277
13:09	155,500	600	- 0.38%	14,637	2,277
13:06	156,100	0	0.00%	14,624	2,275
13:05	155,600	500	- 0.32%	14,578	2,268
13:04	155,600	500	- 0.32%	14,577	2,267