시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	155,600	500	- 0.32%	14,868	2,313
13:39	155,600	500	- 0.32%	14,863	2,312
13:36	156,100	0	0.00%	14,862	2,312
13:34	156,000	100	- 0.06%	14,838	2,308
13:33	155,500	600	- 0.38%	14,837	2,308
13:32	155,500	600	- 0.38%	14,835	2,308
13:31	155,600	500	- 0.32%	14,834	2,307
13:30	156,100	0	0.00%	14,770	2,298
13:25	155,600	500	- 0.32%	14,746	2,294
13:21	156,000	100	- 0.06%	14,741	2,293