시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	155,500	600	- 0.38%	15,108	2,350
14:00	155,500	600	- 0.38%	15,082	2,346
13:59	155,500	600	- 0.38%	15,058	2,342
13:55	156,000	100	- 0.06%	15,057	2,342
13:52	155,500	600	- 0.38%	15,052	2,341
13:50	155,600	500	- 0.32%	15,051	2,341
13:49	155,600	500	- 0.32%	14,968	2,328
13:46	156,100	0	0.00%	14,956	2,326
13:45	155,600	500	- 0.32%	14,887	2,316
13:42	155,600	500	- 0.32%	14,886	2,316