시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	155,500	600	- 0.38%	15,307	2,381
14:25	155,600	500	- 0.32%	15,300	2,380
14:21	155,500	600	- 0.38%	15,289	2,378
14:20	156,000	100	- 0.06%	15,286	2,378
14:17	155,500	600	- 0.38%	15,224	2,368
14:16	155,800	300	- 0.19%	15,220	2,368
14:13	155,700	400	- 0.26%	15,140	2,355
14:10	155,500	600	- 0.38%	15,137	2,355
14:08	155,500	600	- 0.38%	15,135	2,354
14:06	156,000	100	- 0.06%	15,133	2,354