시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	155,800	300	- 0.19%	15,514	2,413
14:42	155,800	300	- 0.19%	15,504	2,412
14:41	155,800	300	- 0.19%	15,503	2,412
14:40	155,800	300	- 0.19%	15,498	2,411
14:36	156,200	100	+ 0.06%	15,496	2,411
14:35	156,100	0	0.00%	15,446	2,403
14:33	155,800	300	- 0.19%	15,400	2,396
14:32	156,000	100	- 0.06%	15,399	2,396
14:30	155,700	400	- 0.26%	15,319	2,383
14:29	155,500	600	- 0.38%	15,309	2,382