시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	155,800	300	- 0.19%	2,854	444
09:12	155,800	300	- 0.19%	2,841	442
09:11	155,700	400	- 0.26%	2,838	442
09:10	155,300	800	- 0.51%	2,779	433
09:09	155,900	200	- 0.13%	1,881	293
09:08	156,100	0	0.00%	1,406	219
09:07	155,800	300	- 0.19%	1,402	218
09:06	156,200	100	+ 0.06%	1,393	217
09:05	156,000	100	- 0.06%	1,197	186
09:04	156,000	100	- 0.06%	1,196	186