시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	155,500	600	- 0.38%	4,894	762
09:22	156,400	300	+ 0.19%	4,885	761
09:21	156,600	500	+ 0.32%	4,883	761
09:20	155,900	200	- 0.13%	4,855	756
09:19	155,600	500	- 0.32%	4,576	713
09:18	156,400	300	+ 0.19%	4,522	704
09:17	156,400	300	+ 0.19%	4,492	699
09:16	156,400	300	+ 0.19%	4,491	699
09:15	155,400	700	- 0.45%	3,067	477
09:14	155,600	500	- 0.32%	2,880	448