시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	155,800	300	- 0.19%	5,800	903
09:32	155,800	300	- 0.19%	5,554	865
09:31	155,800	300	- 0.19%	5,553	865
09:30	156,100	0	0.00%	5,552	865
09:29	155,500	600	- 0.38%	5,534	862
09:28	156,100	0	0.00%	5,255	818
09:27	155,500	600	- 0.38%	5,147	802
09:26	155,500	600	- 0.38%	5,004	779
09:25	156,500	400	+ 0.26%	4,915	766
09:24	156,400	300	+ 0.19%	4,895	762