시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	155,200	900	- 0.58%	6,385	994
09:44	155,600	500	- 0.32%	6,014	936
09:43	155,300	800	- 0.51%	6,012	936
09:41	155,900	200	- 0.13%	5,993	933
09:40	155,300	800	- 0.51%	5,988	932
09:39	155,300	800	- 0.51%	5,982	931
09:38	155,300	800	- 0.51%	5,966	929
09:36	156,000	100	- 0.06%	5,909	920
09:35	155,800	300	- 0.19%	5,833	908
09:34	155,300	800	- 0.51%	5,832	908