시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	155,100	1,000	- 0.64%	7,009	1,091
09:54	155,100	1,000	- 0.64%	6,713	1,045
09:53	155,100	1,000	- 0.64%	6,708	1,044
09:52	155,600	500	- 0.32%	6,511	1,014
09:51	155,200	900	- 0.58%	6,505	1,013
09:50	155,700	400	- 0.26%	6,478	1,008
09:49	155,200	900	- 0.58%	6,451	1,004
09:48	155,200	900	- 0.58%	6,444	1,003
09:47	155,200	900	- 0.58%	6,433	1,001
09:46	155,200	900	- 0.58%	6,431	1,001