시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	156,500	400	+ 0.26%	7,418	1,155
10:05	155,500	600	- 0.38%	7,359	1,145
10:04	156,200	100	+ 0.06%	7,349	1,144
10:02	155,800	300	- 0.19%	7,213	1,123
10:01	155,700	400	- 0.26%	7,212	1,122
10:00	155,600	500	- 0.32%	7,112	1,107
09:59	155,100	1,000	- 0.64%	7,076	1,101
09:58	155,100	1,000	- 0.64%	7,068	1,100
09:57	155,500	600	- 0.38%	7,063	1,099
09:56	155,000	1,100	- 0.71%	7,021	1,093