시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	156,000	100	- 0.06%	7,527	1,172
10:16	156,000	100	- 0.06%	7,526	1,171
10:15	155,900	200	- 0.13%	7,483	1,165
10:13	155,900	200	- 0.13%	7,482	1,165
10:12	156,100	0	0.00%	7,475	1,163
10:11	155,600	500	- 0.32%	7,473	1,163
10:10	155,600	500	- 0.32%	7,469	1,163
10:09	155,600	500	- 0.32%	7,462	1,161
10:08	155,600	500	- 0.32%	7,444	1,159
10:07	156,500	400	+ 0.26%	7,420	1,155