시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	155,500	600	- 0.38%	7,731	1,203
10:28	155,500	600	- 0.38%	7,635	1,188
10:27	155,600	500	- 0.32%	7,623	1,187
10:26	155,900	200	- 0.13%	7,606	1,184
10:25	155,600	500	- 0.32%	7,604	1,184
10:24	155,900	200	- 0.13%	7,596	1,182
10:23	155,900	200	- 0.13%	7,595	1,182
10:21	155,900	200	- 0.13%	7,594	1,182
10:20	156,000	100	- 0.06%	7,584	1,180
10:19	155,600	500	- 0.32%	7,549	1,175