시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	155,900	200	- 0.13%	8,556	1,332
10:40	155,800	300	- 0.19%	8,468	1,318
10:39	155,400	700	- 0.45%	8,239	1,282
10:37	155,900	200	- 0.13%	8,237	1,282
10:36	155,900	200	- 0.13%	8,236	1,282
10:34	155,800	300	- 0.19%	8,201	1,276
10:33	155,800	300	- 0.19%	8,189	1,274
10:32	155,800	300	- 0.19%	8,068	1,256
10:31	155,500	600	- 0.38%	7,783	1,211
10:30	155,600	500	- 0.32%	7,758	1,208