시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	155,700	400	- 0.26%	15,703	2,443
15:03	155,800	300	- 0.19%	15,701	2,443
15:02	155,700	400	- 0.26%	15,695	2,442
15:01	155,800	300	- 0.19%	15,694	2,442
15:00	155,800	300	- 0.19%	15,693	2,441
14:58	155,800	300	- 0.19%	15,679	2,439
14:55	156,000	100	- 0.06%	15,678	2,439
14:50	156,200	100	+ 0.06%	15,642	2,433
14:46	156,000	100	- 0.06%	15,578	2,423
14:45	156,200	100	+ 0.06%	15,522	2,415