시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	155,300	800	- 0.51%	9,760	1,519
10:51	155,500	600	- 0.38%	9,503	1,479
10:50	155,400	700	- 0.45%	9,500	1,478
10:48	155,300	800	- 0.51%	9,441	1,469
10:47	155,300	800	- 0.51%	9,407	1,464
10:46	155,500	600	- 0.38%	9,204	1,432
10:45	155,900	200	- 0.13%	9,079	1,413
10:44	155,300	800	- 0.51%	8,974	1,397
10:43	155,400	700	- 0.45%	8,757	1,363
10:42	155,900	200	- 0.13%	8,557	1,332