시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	155,300	800	- 0.51%	10,926	1,700
11:01	155,300	800	- 0.51%	10,805	1,681
11:00	155,800	300	- 0.19%	10,555	1,642
10:59	155,400	700	- 0.45%	10,524	1,637
10:58	155,300	800	- 0.51%	10,417	1,621
10:57	155,300	800	- 0.51%	10,388	1,616
10:56	155,800	300	- 0.19%	10,058	1,565
10:55	155,400	700	- 0.45%	9,951	1,548
10:54	155,400	700	- 0.45%	9,863	1,535
10:53	155,800	300	- 0.19%	9,763	1,519