시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	155,300	800	- 0.51%	11,821	1,839
11:12	155,300	800	- 0.51%	11,809	1,837
11:11	155,400	700	- 0.45%	11,794	1,835
11:10	155,400	700	- 0.45%	11,587	1,803
11:09	155,400	700	- 0.45%	11,350	1,766
11:08	155,300	800	- 0.51%	11,344	1,765
11:07	155,400	700	- 0.45%	11,337	1,764
11:06	155,300	800	- 0.51%	11,107	1,728
11:04	155,800	300	- 0.19%	10,957	1,705
11:03	155,800	300	- 0.19%	10,955	1,704