시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	155,200	900	- 0.58%	12,446	1,936
11:23	155,300	800	- 0.51%	12,302	1,914
11:22	155,300	800	- 0.51%	12,291	1,912
11:21	155,300	800	- 0.51%	12,277	1,910
11:20	155,300	800	- 0.51%	12,262	1,908
11:19	155,400	700	- 0.45%	12,215	1,900
11:18	155,300	800	- 0.51%	12,020	1,870
11:17	155,400	700	- 0.45%	12,015	1,869
11:16	155,600	500	- 0.32%	12,014	1,869
11:14	155,400	700	- 0.45%	11,968	1,862