시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	155,200	900	- 0.58%	13,300	2,069
11:33	155,100	1,000	- 0.64%	13,293	2,068
11:32	155,100	1,000	- 0.64%	13,282	2,066
11:31	155,100	1,000	- 0.64%	13,267	2,064
11:30	155,100	1,000	- 0.64%	13,262	2,063
11:29	155,100	1,000	- 0.64%	13,211	2,055
11:28	155,400	700	- 0.45%	12,500	1,944
11:27	155,200	900	- 0.58%	12,488	1,943
11:26	155,200	900	- 0.58%	12,475	1,941
11:25	155,200	900	- 0.58%	12,466	1,939