시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	155,200	900	- 0.58%	13,509	2,101
11:44	155,400	700	- 0.45%	13,503	2,100
11:43	155,200	900	- 0.58%	13,491	2,098
11:42	155,200	900	- 0.58%	13,483	2,097
11:41	155,200	900	- 0.58%	13,476	2,096
11:40	155,200	900	- 0.58%	13,441	2,091
11:39	155,200	900	- 0.58%	13,434	2,089
11:38	155,200	900	- 0.58%	13,422	2,088
11:36	155,400	700	- 0.45%	13,362	2,078
11:35	155,200	900	- 0.58%	13,331	2,073