시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	155,500	600	- 0.38%	13,643	2,122
11:56	155,200	900	- 0.58%	13,635	2,121
11:55	155,500	600	- 0.38%	13,628	2,120
11:54	155,500	600	- 0.38%	13,620	2,118
11:52	155,500	600	- 0.38%	13,619	2,118
11:51	155,500	600	- 0.38%	13,617	2,118
11:50	155,500	600	- 0.38%	13,616	2,118
11:49	155,400	700	- 0.45%	13,571	2,111
11:48	155,400	700	- 0.45%	13,569	2,110
11:46	155,400	700	- 0.45%	13,567	2,110