시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	155,500	600	- 0.38%	13,772	2,142
12:07	155,300	800	- 0.51%	13,763	2,141
12:06	155,500	600	- 0.38%	13,755	2,139
12:05	155,500	600	- 0.38%	13,715	2,133
12:04	155,500	600	- 0.38%	13,706	2,132
12:03	155,300	800	- 0.51%	13,702	2,131
12:02	155,400	700	- 0.45%	13,696	2,130
12:01	155,300	800	- 0.51%	13,687	2,129
12:00	155,400	700	- 0.45%	13,681	2,128
11:59	155,200	900	- 0.58%	13,652	2,123