시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	156,100	0	0.00%	14,264	2,219
12:19	155,700	400	- 0.26%	14,221	2,212
12:18	156,000	100	- 0.06%	14,220	2,212
12:16	156,000	100	- 0.06%	14,219	2,212
12:15	155,600	500	- 0.32%	13,968	2,172
12:13	155,600	500	- 0.32%	13,967	2,172
12:12	155,200	900	- 0.58%	13,966	2,172
12:11	155,600	500	- 0.32%	13,814	2,149
12:10	155,600	500	- 0.32%	13,807	2,147
12:09	155,500	600	- 0.38%	13,804	2,147