시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	156,400	300	+ 0.19%	14,322	2,228
12:31	156,400	300	+ 0.19%	14,320	2,227
12:30	156,400	300	+ 0.19%	14,319	2,227
12:29	156,300	200	+ 0.13%	14,298	2,224
12:28	156,400	300	+ 0.19%	14,295	2,223
12:26	156,400	300	+ 0.19%	14,293	2,223
12:25	155,300	800	- 0.51%	14,292	2,223
12:24	156,400	300	+ 0.19%	14,279	2,221
12:23	156,400	300	+ 0.19%	14,278	2,221
12:21	156,400	300	+ 0.19%	14,277	2,221