시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	156,000	100	- 0.06%	15,899	2,474
15:19	155,600	500	- 0.32%	15,871	2,469
15:18	155,600	500	- 0.32%	15,870	2,469
15:16	155,700	400	- 0.26%	15,861	2,468
15:15	155,700	400	- 0.26%	15,848	2,466
15:13	156,200	100	+ 0.06%	15,738	2,448
15:11	156,000	100	- 0.06%	15,727	2,447
15:10	155,700	400	- 0.26%	15,706	2,443
15:09	155,700	400	- 0.26%	15,705	2,443
15:08	155,800	300	- 0.19%	15,704	2,443