시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,335	150	- 3.34%	102,026	444
13:55	4,305	180	- 4.01%	101,981	444
13:54	4,310	175	- 3.90%	101,943	444
13:53	4,305	180	- 4.01%	101,922	444
13:52	4,305	180	- 4.01%	101,884	444
13:51	4,305	180	- 4.01%	101,864	444
13:50	4,305	180	- 4.01%	101,825	444
13:49	4,305	180	- 4.01%	101,707	443
13:48	4,310	175	- 3.90%	101,640	443
13:47	4,320	165	- 3.68%	101,544	442