시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,320	165	- 3.68%	102,694	447
14:06	4,325	160	- 3.57%	102,679	447
14:05	4,315	170	- 3.79%	102,565	447
14:04	4,305	180	- 4.01%	102,519	447
14:03	4,305	180	- 4.01%	102,354	446
14:02	4,305	180	- 4.01%	102,297	446
14:01	4,305	180	- 4.01%	102,257	445
14:00	4,305	180	- 4.01%	102,252	445
13:59	4,305	180	- 4.01%	102,137	445
13:58	4,305	180	- 4.01%	102,089	445