시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,325	160	- 3.57%	103,913	453
14:16	4,325	160	- 3.57%	103,847	452
14:15	4,325	160	- 3.57%	103,807	452
14:14	4,325	160	- 3.57%	103,754	452
14:13	4,330	155	- 3.46%	103,717	452
14:12	4,320	165	- 3.68%	103,662	452
14:11	4,320	165	- 3.68%	103,620	451
14:10	4,320	165	- 3.68%	103,592	451
14:09	4,320	165	- 3.68%	103,386	450
14:08	4,325	160	- 3.57%	103,285	450