| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 4,370 | 115 | - 2.56% | 104,477 | 455 |
| 14:28 | 4,355 | 130 | - 2.90% | 104,416 | 455 |
| 14:27 | 4,355 | 130 | - 2.90% | 104,395 | 455 |
| 14:26 | 4,350 | 135 | - 3.01% | 104,390 | 455 |
| 14:25 | 4,350 | 135 | - 3.01% | 104,336 | 454 |
| 14:24 | 4,375 | 110 | - 2.45% | 104,295 | 454 |
| 14:22 | 4,380 | 105 | - 2.34% | 104,250 | 454 |
| 14:21 | 4,380 | 105 | - 2.34% | 104,210 | 454 |
| 14:20 | 4,330 | 155 | - 3.46% | 104,067 | 453 |
| 14:18 | 4,330 | 155 | - 3.46% | 103,930 | 453 |