시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,345	140	- 3.12%	105,210	458
14:39	4,350	135	- 3.01%	104,963	457
14:38	4,350	135	- 3.01%	104,938	457
14:37	4,350	135	- 3.01%	104,880	457
14:36	4,350	135	- 3.01%	104,833	457
14:35	4,355	130	- 2.90%	104,754	456
14:34	4,355	130	- 2.90%	104,657	456
14:33	4,355	130	- 2.90%	104,640	456
14:32	4,355	130	- 2.90%	104,637	456
14:30	4,355	130	- 2.90%	104,581	456