시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,335	150	- 3.34%	105,974	462
14:49	4,340	145	- 3.23%	105,853	461
14:48	4,355	130	- 2.90%	105,774	461
14:47	4,340	145	- 3.23%	105,734	461
14:46	4,340	145	- 3.23%	105,615	460
14:45	4,340	145	- 3.23%	105,569	460
14:44	4,345	140	- 3.12%	105,522	460
14:43	4,340	145	- 3.23%	105,370	459
14:42	4,350	135	- 3.01%	105,330	459
14:41	4,340	145	- 3.23%	105,266	459