시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,325	160	- 3.57%	6,313	28
09:16	4,340	145	- 3.23%	5,054	22
09:15	4,340	145	- 3.23%	4,706	21
09:14	4,340	145	- 3.23%	4,693	21
09:13	4,345	140	- 3.12%	4,651	20
09:12	4,350	135	- 3.01%	4,483	20
09:11	4,350	135	- 3.01%	3,858	17
09:08	4,360	125	- 2.79%	3,822	17
09:06	4,385	100	- 2.23%	2,049	9
09:05	4,400	85	- 1.90%	1,553	7