시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,405	80	- 1.78%	8,903	39
09:27	4,395	90	- 2.01%	8,710	38
09:26	4,385	100	- 2.23%	8,650	38
09:25	4,370	115	- 2.56%	8,613	38
09:24	4,385	100	- 2.23%	8,568	37
09:23	4,380	105	- 2.34%	8,528	37
09:22	4,375	110	- 2.45%	8,449	37
09:21	4,335	150	- 3.34%	7,655	33
09:20	4,325	160	- 3.57%	7,389	32
09:19	4,325	160	- 3.57%	6,962	30