| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,450 | 35 | - 0.78% | 27,477 | 123 |
| 09:37 | 4,620 | 135 | + 3.01% | 27,189 | 121 |
| 09:36 | 4,570 | 85 | + 1.90% | 22,386 | 99 |
| 09:35 | 4,515 | 30 | + 0.67% | 19,779 | 88 |
| 09:34 | 4,430 | 55 | - 1.23% | 18,628 | 82 |
| 09:33 | 4,470 | 15 | - 0.33% | 10,612 | 46 |
| 09:32 | 4,405 | 80 | - 1.78% | 9,031 | 39 |
| 09:31 | 4,410 | 75 | - 1.67% | 9,009 | 39 |
| 09:30 | 4,410 | 75 | - 1.67% | 8,993 | 39 |
| 09:29 | 4,420 | 65 | - 1.45% | 8,960 | 39 |