시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,405	80	- 1.78%	31,328	140
09:47	4,405	80	- 1.78%	31,313	140
09:46	4,405	80	- 1.78%	30,741	137
09:45	4,410	75	- 1.67%	30,699	137
09:44	4,415	70	- 1.56%	29,361	131
09:43	4,490	5	+ 0.11%	29,249	131
09:42	4,460	25	- 0.56%	28,153	126
09:41	4,485	0	0.00%	28,119	126
09:40	4,490	5	+ 0.11%	28,117	126
09:39	4,475	10	- 0.22%	28,058	125