시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,395	90	- 2.01%	32,224	144
09:57	4,395	90	- 2.01%	32,102	143
09:56	4,400	85	- 1.90%	32,090	143
09:55	4,397	88	- 1.96%	32,086	143
09:54	4,395	90	- 2.01%	31,986	143
09:53	4,395	90	- 2.01%	31,985	143
09:52	4,395	90	- 2.01%	31,896	142
09:51	4,395	90	- 2.01%	31,675	141
09:50	4,395	90	- 2.01%	31,577	141
09:49	4,405	80	- 1.78%	31,501	141