시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,375	110	- 2.45%	35,062	156
10:07	4,380	105	- 2.34%	34,546	154
10:06	4,385	100	- 2.23%	34,507	154
10:05	4,385	100	- 2.23%	33,589	150
10:04	4,385	100	- 2.23%	33,424	149
10:03	4,370	115	- 2.56%	33,117	148
10:02	4,385	100	- 2.23%	32,486	145
10:01	4,390	95	- 2.12%	32,451	145
10:00	4,390	95	- 2.12%	32,369	144
09:59	4,395	90	- 2.01%	32,271	144