시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,350	135	- 3.01%	37,438	167
10:17	4,365	120	- 2.68%	36,898	164
10:16	4,365	120	- 2.68%	36,857	164
10:15	4,365	120	- 2.68%	36,693	163
10:14	4,370	115	- 2.56%	36,648	163
10:13	4,370	115	- 2.56%	36,438	162
10:12	4,370	115	- 2.56%	36,099	161
10:11	4,370	115	- 2.56%	36,050	161
10:10	4,370	115	- 2.56%	36,048	161
10:09	4,370	115	- 2.56%	35,924	160