시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,340	145	- 3.23%	107,012	466
14:59	4,340	145	- 3.23%	106,827	465
14:58	4,365	120	- 2.68%	106,731	465
14:57	4,395	90	- 2.01%	106,682	465
14:56	4,335	150	- 3.34%	106,549	464
14:55	4,335	150	- 3.34%	106,394	463
14:54	4,335	150	- 3.34%	106,305	463
14:53	4,335	150	- 3.34%	106,246	463
14:52	4,335	150	- 3.34%	106,120	462
14:51	4,335	150	- 3.34%	106,074	462