시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,310	175	- 3.90%	42,366	188
10:29	4,315	170	- 3.79%	42,252	187
10:28	4,320	165	- 3.68%	39,897	177
10:27	4,325	160	- 3.57%	39,764	177
10:26	4,330	155	- 3.46%	39,458	175
10:25	4,340	145	- 3.23%	38,614	172
10:24	4,345	140	- 3.12%	38,433	171
10:23	4,360	125	- 2.79%	37,750	168
10:21	4,355	130	- 2.90%	37,743	168
10:20	4,390	95	- 2.12%	37,706	168