시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,310	175	- 3.90%	48,546	215
10:39	4,345	140	- 3.12%	47,973	212
10:38	4,385	100	- 2.23%	46,990	208
10:37	4,380	105	- 2.34%	45,889	203
10:36	4,320	165	- 3.68%	43,629	193
10:35	4,320	165	- 3.68%	43,624	193
10:34	4,310	175	- 3.90%	42,815	190
10:33	4,310	175	- 3.90%	42,810	190
10:32	4,310	175	- 3.90%	42,793	190
10:31	4,315	170	- 3.79%	42,706	189