시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,315	170	- 3.79%	50,423	223
10:49	4,315	170	- 3.79%	50,171	222
10:48	4,315	170	- 3.79%	50,131	222
10:47	4,325	160	- 3.57%	50,121	222
10:46	4,325	160	- 3.57%	50,020	221
10:45	4,320	165	- 3.68%	49,659	220
10:44	4,315	170	- 3.79%	49,536	219
10:43	4,315	170	- 3.79%	49,271	218
10:42	4,360	125	- 2.79%	49,208	218
10:41	4,310	175	- 3.90%	49,207	218