시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,310	175	- 3.90%	51,764	229
10:59	4,310	175	- 3.90%	51,681	228
10:58	4,310	175	- 3.90%	51,679	228
10:57	4,315	170	- 3.79%	51,544	228
10:56	4,320	165	- 3.68%	51,258	227
10:55	4,315	170	- 3.79%	51,240	226
10:54	4,315	170	- 3.79%	51,206	226
10:53	4,315	170	- 3.79%	51,171	226
10:52	4,315	170	- 3.79%	50,631	224
10:51	4,315	170	- 3.79%	50,611	224