시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,310	175	- 3.90%	52,278	231
11:10	4,310	175	- 3.90%	52,265	231
11:09	4,320	165	- 3.68%	52,137	230
11:07	4,330	155	- 3.46%	52,070	230
11:06	4,340	145	- 3.23%	52,035	230
11:05	4,310	175	- 3.90%	51,977	230
11:04	4,310	175	- 3.90%	51,912	229
11:03	4,310	175	- 3.90%	51,907	229
11:02	4,310	175	- 3.90%	51,814	229
11:01	4,310	175	- 3.90%	51,778	229