시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,260	225	- 5.02%	68,236	298
11:20	4,280	205	- 4.57%	58,529	257
11:19	4,280	205	- 4.57%	58,321	257
11:18	4,280	205	- 4.57%	58,307	257
11:17	4,280	205	- 4.57%	58,224	256
11:16	4,295	190	- 4.24%	58,180	256
11:15	4,285	200	- 4.46%	58,166	256
11:14	4,305	180	- 4.01%	52,569	232
11:13	4,310	175	- 3.90%	52,382	231
11:12	4,310	175	- 3.90%	52,340	231