시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,280	205	- 4.57%	71,094	311
11:30	4,280	205	- 4.57%	69,979	306
11:29	4,280	205	- 4.57%	69,860	305
11:28	4,275	210	- 4.68%	69,730	305
11:27	4,260	225	- 5.02%	69,664	305
11:26	4,290	195	- 4.35%	69,652	305
11:25	4,285	200	- 4.46%	69,569	304
11:24	4,290	195	- 4.35%	69,485	304
11:23	4,285	200	- 4.46%	69,223	303
11:22	4,295	190	- 4.24%	69,221	303