시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,235	250	- 5.57%	72,193	315
11:40	4,250	235	- 5.24%	72,162	315
11:39	4,225	260	- 5.80%	72,027	315
11:38	4,225	260	- 5.80%	72,020	315
11:37	4,225	260	- 5.80%	71,941	314
11:36	4,225	260	- 5.80%	71,938	314
11:35	4,250	235	- 5.24%	71,299	312
11:34	4,250	235	- 5.24%	71,138	311
11:33	4,265	220	- 4.91%	71,111	311
11:32	4,255	230	- 5.13%	71,096	311